| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | -9.18 % | 0 | 3.31 | 4.29 | 3.06 |
| 22/09/2026 | 3.22 | -0.46 % | 0 | 3.74 | 4.29 | 2.66 |
| 23/09/2026 | 3.24 | -0.31 % | 0 | 2.97 | 3.85 | 2.97 |
| 24/09/2026 | 3.38 | +4.64 % | 0 | 3.09 | 4.41 | 2.95 |
| 25/09/2026 | 3.35 | -1.33 % | 0 | 3.00 | 4.08 | 3.00 |