| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | -0.15 % | 0 | 3.69 | 4.90 | 3.24 |
| 07/08/2026 | 3.42 | -0.87 % | 0 | 3.59 | 4.73 | 2.84 |
| 10/08/2026 | 3.37 | +4.01 % | 0 | 4.22 | 4.67 | 3.12 |
| 11/08/2026 | 3.37 | -2.32 % | 0 | 3.89 | 4.59 | 2.55 |
| 12/08/2026 | 3.19 | -2.45 % | 0 | 3.31 | 4.46 | 2.71 |