| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.11 | -4.68 % | 0 | 81.46 | 85.92 | 72.77 |
| 06/11/2026 | 77.78 | +1.47 % | 0 | 75.97 | 79.06 | 73.36 |
| 09/11/2026 | 83.04 | +7.66 % | 0 | 76.76 | 84.09 | 76.14 |
| 10/11/2026 | 83.38 | +1.54 % | 0 | 85.47 | 87.67 | 82.71 |
| 11/11/2026 | 88.16 | +6.48 % | 0 | 88.60 | 90.28 | 87.51 |