| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.25 | +0.41 % | 0 | 144.54 | 152.16 | 142.12 |
| 07/08/2026 | 151.06 | +2.84 % | 0 | 148.15 | 155.79 | 146.82 |
| 10/08/2026 | 150.25 | +0.3 % | 0 | 151.87 | 155.27 | 147.87 |
| 11/08/2026 | 152.13 | +2.42 % | 0 | 149.57 | 155.50 | 147.54 |
| 12/08/2026 | 156.37 | +2.92 % | 0 | 153.64 | 160.64 | 152.13 |