| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 120.69 | +0.51 % | 0 | 120.60 | 123.88 | 120.29 |
| 11/05/2026 | 123.98 | +5.25 % | 0 | 119.01 | 124.02 | 116.78 |
| 12/05/2026 | 115.64 | -6.14 % | 0 | 119.53 | 122.02 | 115.03 |
| 13/05/2026 | 118.51 | +3.26 % | 0 | 118.37 | 119.19 | 113.87 |
| 14/05/2026 | 121.58 | +2.32 % | 0 | 120.58 | 121.98 | 119.74 |