| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 142.19 | +7.36 % | 0 | 137.75 | 144.73 | 135.81 |
| 22/09/2026 | 142.45 | +0.8 % | 0 | 143.62 | 146.41 | 139.14 |
| 23/09/2026 | 139.78 | -1.09 % | 0 | 143.17 | 145.09 | 137.41 |
| 24/09/2026 | 136.76 | -2.06 % | 0 | 139.08 | 144.96 | 134.01 |
| 25/09/2026 | 137.69 | +1.02 % | 0 | 143.19 | 144.41 | 136.21 |