| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.80 | -0.85 % | 0 | 32.52 | 34.69 | 27.33 |
| 07/08/2026 | 25.88 | -13.05 % | 0 | 28.92 | 29.91 | 24.26 |
| 10/08/2026 | 26.86 | +0.52 % | 0 | 26.36 | 28.00 | 23.61 |
| 11/08/2026 | 24.95 | -10.67 % | 0 | 28.09 | 29.02 | 23.54 |
| 12/08/2026 | 20.80 | -15.05 % | 0 | 23.47 | 23.64 | 18.61 |