| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.44 | -0.2 % | 0 | 82.18 | 84.52 | 76.60 |
| 07/08/2026 | 75.36 | -5.09 % | 0 | 78.47 | 79.68 | 73.76 |
| 10/08/2026 | 76.67 | +0.48 % | 0 | 76.19 | 77.83 | 73.21 |
| 11/08/2026 | 74.77 | -3.83 % | 0 | 78.03 | 78.51 | 73.17 |
| 12/08/2026 | 70.52 | -5.02 % | 0 | 73.20 | 73.78 | 68.16 |