| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.44 | -0.28 % | 0 | 62.18 | 64.57 | 56.61 |
| 07/08/2026 | 55.45 | -6.66 % | 0 | 58.48 | 59.67 | 53.76 |
| 10/08/2026 | 56.67 | +0.65 % | 0 | 56.20 | 57.83 | 53.19 |
| 11/08/2026 | 54.77 | -5.17 % | 0 | 58.03 | 58.51 | 53.17 |
| 12/08/2026 | 50.55 | -6.82 % | 0 | 53.20 | 53.78 | 47.88 |