| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 85.79 | +0.12 % | 0 | 83.04 | 89.48 | 81.03 |
| 07/08/2026 | 89.84 | +4.54 % | 0 | 86.72 | 91.46 | 85.75 |
| 10/08/2026 | 88.52 | -0.45 % | 0 | 89.65 | 92.37 | 87.39 |
| 11/08/2026 | 90.40 | +3.39 % | 0 | 87.53 | 92.03 | 87.08 |
| 12/08/2026 | 94.64 | +4.09 % | 0 | 91.96 | 97.61 | 91.64 |