| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.45 | -0.65 % | 0 | 42.27 | 44.67 | 36.20 |
| 07/08/2026 | 35.52 | -10.02 % | 0 | 38.60 | 39.87 | 33.88 |
| 10/08/2026 | 36.71 | +0.88 % | 0 | 36.26 | 37.83 | 33.11 |
| 11/08/2026 | 34.77 | -7.89 % | 0 | 38.04 | 38.77 | 33.19 |
| 12/08/2026 | 30.36 | -11.38 % | 0 | 33.24 | 33.96 | 27.84 |