| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.96 | +0.3 % | 0 | 58.15 | 64.67 | 56.05 |
| 07/08/2026 | 64.79 | +6.21 % | 0 | 61.80 | 66.67 | 60.83 |
| 10/08/2026 | 63.61 | -0.55 % | 0 | 64.71 | 67.53 | 62.43 |
| 11/08/2026 | 65.48 | +4.73 % | 0 | 62.58 | 67.06 | 61.94 |
| 12/08/2026 | 69.76 | +5.73 % | 0 | 66.99 | 72.59 | 66.61 |