| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.94 | +0.27 % | 0 | 63.12 | 69.63 | 61.04 |
| 07/08/2026 | 69.78 | +5.76 % | 0 | 66.78 | 71.50 | 65.80 |
| 10/08/2026 | 68.60 | -0.49 % | 0 | 69.69 | 72.48 | 67.41 |
| 11/08/2026 | 70.47 | +4.4 % | 0 | 67.56 | 72.06 | 66.99 |
| 12/08/2026 | 74.84 | +5.45 % | 0 | 71.98 | 77.65 | 71.52 |