| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.92 | +0.27 % | 0 | 68.09 | 74.59 | 66.03 |
| 07/08/2026 | 74.76 | +5.36 % | 0 | 71.76 | 76.48 | 70.78 |
| 10/08/2026 | 73.59 | -0.46 % | 0 | 74.68 | 77.45 | 72.40 |
| 11/08/2026 | 75.46 | +4.11 % | 0 | 72.55 | 77.05 | 72.02 |
| 12/08/2026 | 79.75 | +4.99 % | 0 | 76.98 | 82.56 | 76.65 |