| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.84 | +0.17 % | 0 | 73.07 | 79.56 | 71.03 |
| 07/08/2026 | 79.84 | +5.12 % | 0 | 76.74 | 81.47 | 75.77 |
| 10/08/2026 | 78.56 | -0.48 % | 0 | 79.67 | 82.42 | 77.40 |
| 11/08/2026 | 80.44 | +3.83 % | 0 | 77.54 | 82.04 | 77.07 |
| 12/08/2026 | 84.75 | +4.7 % | 0 | 81.97 | 87.54 | 81.65 |