| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.80 | +0.13 % | 0 | 78.05 | 84.53 | 76.03 |
| 07/08/2026 | 84.79 | +4.75 % | 0 | 81.73 | 86.47 | 80.76 |
| 10/08/2026 | 83.58 | -0.41 % | 0 | 84.66 | 87.38 | 82.40 |
| 11/08/2026 | 85.43 | +3.61 % | 0 | 82.54 | 87.04 | 82.09 |
| 12/08/2026 | 89.83 | +4.53 % | 0 | 86.97 | 92.62 | 86.65 |