| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 90.78 | +0.13 % | 0 | 88.03 | 93.59 | 86.03 |
| 07/08/2026 | 94.83 | +4.29 % | 0 | 91.71 | 96.45 | 90.74 |
| 10/08/2026 | 93.54 | -0.4 % | 0 | 94.65 | 97.37 | 92.38 |
| 11/08/2026 | 95.45 | +3.26 % | 0 | 92.53 | 97.03 | 92.08 |
| 12/08/2026 | 99.73 | +3.98 % | 0 | 96.96 | 102.53 | 96.55 |