| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.79 | +0.14 % | 0 | 98.01 | 103.58 | 96.03 |
| 07/08/2026 | 104.74 | +3.8 % | 0 | 101.70 | 106.46 | 100.72 |
| 10/08/2026 | 103.53 | -0.36 % | 0 | 104.64 | 107.36 | 102.37 |
| 11/08/2026 | 105.41 | +2.92 % | 0 | 102.52 | 107.02 | 102.07 |
| 12/08/2026 | 109.81 | +3.69 % | 0 | 106.95 | 112.46 | 106.63 |