| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 110.84 | +0.2 % | 0 | 107.99 | 114.43 | 106.02 |
| 07/08/2026 | 114.70 | +3.44 % | 0 | 111.68 | 116.43 | 110.71 |
| 10/08/2026 | 113.54 | -0.31 % | 0 | 114.63 | 117.35 | 112.36 |
| 11/08/2026 | 115.42 | +2.69 % | 0 | 112.51 | 117.01 | 112.07 |
| 12/08/2026 | 119.80 | +3.37 % | 0 | 116.94 | 122.50 | 116.63 |