| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 120.76 | +0.12 % | 0 | 117.98 | 123.55 | 116.01 |
| 07/08/2026 | 124.74 | +3.2 % | 0 | 121.67 | 126.42 | 120.70 |
| 10/08/2026 | 123.51 | -0.3 % | 0 | 124.61 | 127.33 | 122.35 |
| 11/08/2026 | 125.40 | +2.46 % | 0 | 122.49 | 127.00 | 122.07 |
| 12/08/2026 | 129.71 | +3.04 % | 0 | 126.93 | 132.59 | 126.62 |