| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 140.81 | +0.16 % | 0 | 137.95 | 144.37 | 135.98 |
| 07/08/2026 | 144.67 | +2.73 % | 0 | 141.65 | 146.40 | 140.67 |
| 10/08/2026 | 143.52 | -0.24 % | 0 | 144.60 | 147.31 | 142.33 |
| 11/08/2026 | 145.40 | +2.12 % | 0 | 142.48 | 146.98 | 142.05 |
| 12/08/2026 | 149.78 | +2.69 % | 0 | 146.92 | 152.56 | 146.60 |