| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 160.79 | +0.14 % | 0 | 157.93 | 164.35 | 155.96 |
| 07/08/2026 | 164.65 | +2.41 % | 0 | 161.63 | 166.38 | 160.65 |
| 10/08/2026 | 163.50 | -0.21 % | 0 | 164.58 | 167.29 | 162.31 |
| 11/08/2026 | 165.38 | +1.86 % | 0 | 162.46 | 166.97 | 162.03 |
| 12/08/2026 | 169.76 | +2.36 % | 0 | 166.90 | 172.54 | 166.58 |