| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 180.76 | +0.12 % | 0 | 177.91 | 184.33 | 175.94 |
| 07/08/2026 | 184.63 | +2.16 % | 0 | 181.60 | 186.36 | 180.63 |
| 10/08/2026 | 183.48 | -0.18 % | 0 | 184.56 | 187.27 | 182.30 |
| 11/08/2026 | 185.36 | +1.66 % | 0 | 182.45 | 186.95 | 182.02 |
| 12/08/2026 | 189.75 | +2.1 % | 0 | 186.88 | 192.53 | 186.57 |