| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.97 | +5.69 % | 0 | 16.47 | 17.53 | 15.63 |
| 09/11/2026 | 14.52 | -9.42 % | 0 | 14.77 | 15.04 | 14.32 |
| 10/11/2026 | 14.50 | -0.79 % | 0 | 14.38 | 14.75 | 13.84 |
| 11/11/2026 | 14.13 | -2.92 % | 0 | 14.72 | 14.99 | 14.13 |
| 12/11/2026 | 13.10 | -6.7 % | 0 | 13.08 | 13.67 | 12.78 |