| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.74 | -3.14 % | 0 | 30.16 | 31.14 | 28.84 |
| 09/11/2026 | 33.16 | +7.11 % | 0 | 32.47 | 33.35 | 31.95 |
| 10/11/2026 | 33.02 | +0.24 % | 0 | 33.25 | 33.54 | 32.53 |
| 11/11/2026 | 33.61 | +1.4 % | 0 | 32.92 | 33.73 | 32.68 |
| 12/11/2026 | 35.34 | +4.68 % | 0 | 35.25 | 35.67 | 34.73 |