| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.73 | -4.7 % | 0 | 46.91 | 47.52 | 46.60 |
| 22/09/2026 | 47.15 | +1.13 % | 0 | 47.17 | 47.91 | 46.71 |
| 23/09/2026 | 48.04 | +2.53 % | 0 | 46.88 | 48.38 | 46.53 |
| 24/09/2026 | 48.99 | +1.52 % | 0 | 47.96 | 49.02 | 47.72 |
| 25/09/2026 | 49.48 | +0.91 % | 0 | 49.24 | 50.31 | 49.18 |