| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.36 | +2.09 % | 0 | 39.06 | 40.39 | 38.26 |
| 09/11/2026 | 36.34 | -5.56 % | 0 | 36.81 | 37.41 | 36.07 |
| 10/11/2026 | 36.37 | -0.7 % | 0 | 36.11 | 36.84 | 35.93 |
| 11/11/2026 | 35.88 | -1.52 % | 0 | 36.41 | 36.66 | 35.70 |
| 12/11/2026 | 34.20 | -4.39 % | 0 | 34.18 | 34.78 | 33.88 |