| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.13 | +3.67 % | 0 | 29.54 | 30.80 | 28.98 |
| 09/11/2026 | 27.03 | -6.86 % | 0 | 27.42 | 28.01 | 26.75 |
| 10/11/2026 | 27.04 | -0.73 % | 0 | 26.78 | 27.46 | 26.59 |
| 11/11/2026 | 26.59 | -1.97 % | 0 | 27.06 | 27.33 | 26.40 |
| 12/11/2026 | 25.01 | -5.57 % | 0 | 24.98 | 25.84 | 24.34 |