| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.17 | +5.22 % | 0 | 20.58 | 21.62 | 19.73 |
| 09/11/2026 | 18.23 | -9.42 % | 0 | 18.70 | 19.06 | 18.07 |
| 10/11/2026 | 18.36 | -0.86 % | 0 | 18.25 | 18.85 | 17.68 |
| 11/11/2026 | 17.97 | -2.65 % | 0 | 18.61 | 18.97 | 17.92 |
| 12/11/2026 | 16.60 | -7.19 % | 0 | 16.74 | 17.21 | 16.07 |