| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.64 | -9.14 % | 0 | 18.81 | 19.43 | 18.47 |
| 22/09/2026 | 18.97 | +1.91 % | 0 | 18.99 | 19.33 | 18.76 |
| 23/09/2026 | 19.60 | +3.87 % | 0 | 18.72 | 19.92 | 18.47 |
| 24/09/2026 | 20.39 | +2.46 % | 0 | 19.61 | 20.39 | 19.39 |
| 25/09/2026 | 21.02 | +2.46 % | 0 | 20.70 | 21.67 | 20.68 |