| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.27 | +7.02 % | 0 | 12.71 | 13.52 | 11.83 |
| 09/11/2026 | 11.02 | -10.62 % | 0 | 11.25 | 11.44 | 10.76 |
| 10/11/2026 | 11.03 | -0.36 % | 0 | 10.93 | 105.24 | 10.63 |
| 11/11/2026 | 10.74 | -2.72 % | 0 | 11.24 | 11.46 | 10.68 |
| 12/11/2026 | 9.71 | -8.44 % | 0 | 9.88 | 10.24 | 9.58 |