| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.02 | +5.74 % | 0 | 9.43 | 10.10 | 8.79 |
| 09/11/2026 | 8.10 | -10.55 % | 0 | 8.24 | 8.40 | 7.93 |
| 10/11/2026 | 8.05 | -0.43 % | 0 | 8.00 | 8.31 | 7.79 |
| 11/11/2026 | 7.84 | -2.55 % | 0 | 8.27 | 8.48 | 7.80 |
| 12/11/2026 | 7.04 | -8.81 % | 0 | 7.17 | 7.37 | 6.92 |