| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.59 | -10.19 % | 0 | 14.76 | 15.22 | 14.50 |
| 22/09/2026 | 14.88 | +2.09 % | 0 | 14.90 | 15.35 | 14.72 |
| 23/09/2026 | 15.39 | +4.09 % | 0 | 14.64 | 15.77 | 14.42 |
| 24/09/2026 | 16.08 | +2.49 % | 0 | 15.44 | 16.27 | 15.23 |
| 25/09/2026 | 16.70 | +2.8 % | 0 | 16.44 | 17.36 | 16.44 |