| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | +33.33 % | 0 | 3.02 | 3.12 | 2.83 |
| 22/09/2026 | 2.89 | -6.17 % | 0 | 2.90 | 3.12 | 2.70 |
| 23/09/2026 | 2.58 | -14. % | 0 | 2.96 | 3.06 | 2.44 |
| 24/09/2026 | 2.35 | -7.68 % | 0 | 2.59 | 2.81 | 2.34 |
| 25/09/2026 | 2.12 | -8.23 % | 0 | 2.24 | 2.27 | 1.92 |