| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.95 | -11.45 % | 0 | 11.10 | 11.47 | 10.91 |
| 22/09/2026 | 11.20 | +2.24 % | 0 | 11.20 | 11.53 | 11.05 |
| 23/09/2026 | 11.55 | +3.49 % | 0 | 10.97 | 11.88 | 10.78 |
| 24/09/2026 | 12.24 | +3.29 % | 0 | 11.65 | 12.30 | 11.51 |
| 25/09/2026 | 12.76 | +3.24 % | 0 | 12.53 | 13.27 | 12.52 |