| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | +28.51 % | 0 | 4.51 | 4.65 | 4.25 |
| 22/09/2026 | 4.38 | -4.99 % | 0 | 4.35 | 4.55 | 4.11 |
| 23/09/2026 | 3.92 | -12.89 % | 0 | 4.43 | 4.57 | 3.85 |
| 24/09/2026 | 3.61 | -7.56 % | 0 | 3.94 | 4.10 | 3.60 |
| 25/09/2026 | 3.35 | -6.04 % | 0 | 3.45 | 3.51 | 3.09 |