| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | -12.4 % | 0 | 7.97 | 8.28 | 7.80 |
| 22/09/2026 | 8.04 | +2.29 % | 0 | 8.06 | 8.35 | 7.92 |
| 23/09/2026 | 8.49 | +6.52 % | 0 | 7.84 | 8.55 | 7.70 |
| 24/09/2026 | 8.90 | +4.16 % | 0 | 8.38 | 8.90 | 8.33 |
| 25/09/2026 | 9.30 | +3.85 % | 0 | 9.11 | 9.71 | 9.08 |