| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.69 | +24.72 % | 0 | 6.59 | 6.77 | 6.26 |
| 22/09/2026 | 6.43 | -4.17 % | 0 | 6.39 | 6.60 | 6.11 |
| 23/09/2026 | 5.91 | -10.26 % | 0 | 6.52 | 6.69 | 5.76 |
| 24/09/2026 | 5.42 | -6.15 % | 0 | 5.88 | 6.07 | 5.41 |
| 25/09/2026 | 5.07 | -5.41 % | 0 | 5.22 | 5.25 | 4.71 |