| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -13.8 % | 0 | 5.47 | 5.70 | 5.34 |
| 22/09/2026 | 5.51 | +2.61 % | 0 | 5.52 | 5.91 | 5.42 |
| 23/09/2026 | 5.84 | +7.46 % | 0 | 5.35 | 5.92 | 5.24 |
| 24/09/2026 | 6.24 | +6.22 % | 0 | 5.76 | 6.24 | 5.71 |
| 25/09/2026 | 6.45 | +3.45 % | 0 | 6.30 | 6.78 | 6.27 |