| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.43 | -3.83 % | 0 | 15.81 | 16.43 | 14.78 |
| 09/11/2026 | 18.45 | +12.78 % | 0 | 17.86 | 18.53 | 17.33 |
| 10/11/2026 | 18.44 | +1.21 % | 0 | 18.59 | 18.82 | 17.88 |
| 11/11/2026 | 18.74 | +2.4 % | 0 | 18.30 | 18.77 | 18.05 |
| 12/11/2026 | 20.46 | +8.17 % | 0 | 20.17 | 21.43 | 19.90 |