| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.65 | -3.57 % | 0 | 20.00 | 20.77 | 18.77 |
| 09/11/2026 | 22.73 | +10.1 % | 0 | 22.19 | 22.91 | 21.74 |
| 10/11/2026 | 22.79 | +1.2 % | 0 | 22.90 | 24.12 | 21.82 |
| 11/11/2026 | 23.20 | +2.23 % | 0 | 22.63 | 23.34 | 22.49 |
| 12/11/2026 | 24.93 | +6.63 % | 0 | 24.61 | 25.82 | 24.33 |