| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.95 | +13.72 % | 0 | 16.78 | 17.07 | 16.24 |
| 22/09/2026 | 16.54 | -2.62 % | 0 | 16.54 | 16.75 | 15.95 |
| 23/09/2026 | 15.70 | -6.32 % | 0 | 16.78 | 17.10 | 15.52 |
| 24/09/2026 | 15.00 | -5.06 % | 0 | 15.78 | 16.04 | 14.88 |
| 25/09/2026 | 14.56 | -2.32 % | 0 | 14.66 | 14.81 | 13.72 |