| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.31 | -2.82 % | 0 | 24.50 | 25.37 | 23.25 |
| 09/11/2026 | 27.41 | +8.51 % | 0 | 26.77 | 27.62 | 26.25 |
| 10/11/2026 | 27.31 | +0.33 % | 0 | 27.53 | 27.82 | 26.83 |
| 11/11/2026 | 27.73 | +1.09 % | 0 | 27.22 | 28.01 | 26.97 |
| 12/11/2026 | 29.72 | +5.99 % | 0 | 29.50 | 29.91 | 29.03 |