| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.68 | +12.77 % | 0 | 18.49 | 18.85 | 17.87 |
| 22/09/2026 | 18.25 | -2.38 % | 0 | 18.24 | 18.49 | 17.66 |
| 23/09/2026 | 17.60 | -4.71 % | 0 | 18.49 | 18.82 | 17.22 |
| 24/09/2026 | 16.68 | -4.69 % | 0 | 17.47 | 17.74 | 16.56 |
| 25/09/2026 | 16.05 | -3.11 % | 0 | 16.31 | 16.48 | 15.34 |