| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.94 | -3.49 % | 0 | 26.37 | 27.31 | 25.11 |
| 09/11/2026 | 29.30 | +7.88 % | 0 | 28.66 | 29.52 | 28.11 |
| 10/11/2026 | 29.32 | +0.74 % | 0 | 29.42 | 29.72 | 28.72 |
| 11/11/2026 | 29.74 | +1.43 % | 0 | 29.10 | 29.91 | 28.86 |
| 12/11/2026 | 31.63 | +5.66 % | 0 | 31.40 | 31.82 | 30.89 |