| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.43 | +13.98 % | 0 | 20.25 | 20.75 | 19.58 |
| 22/09/2026 | 20.01 | -2.27 % | 0 | 20.00 | 20.31 | 19.40 |
| 23/09/2026 | 19.34 | -4.45 % | 0 | 20.26 | 20.60 | 18.94 |
| 24/09/2026 | 18.50 | -3.8 % | 0 | 19.22 | 19.48 | 18.27 |
| 25/09/2026 | 17.76 | -2.77 % | 0 | 18.03 | 18.19 | 17.04 |