| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.83 | -3.34 % | 0 | 28.25 | 29.20 | 26.94 |
| 09/11/2026 | 31.21 | +7.38 % | 0 | 30.56 | 31.42 | 30.01 |
| 10/11/2026 | 31.23 | +0.63 % | 0 | 31.33 | 31.62 | 30.62 |
| 11/11/2026 | 31.63 | +1.3 % | 0 | 31.00 | 31.81 | 30.76 |
| 12/11/2026 | 33.40 | +4.88 % | 0 | 33.32 | 33.74 | 32.80 |