| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.97 | +9.1 % | 0 | 25.77 | 26.25 | 24.95 |
| 22/09/2026 | 25.53 | -1.83 % | 0 | 25.52 | 25.90 | 24.91 |
| 23/09/2026 | 24.83 | -3.69 % | 0 | 25.81 | 26.16 | 24.39 |
| 24/09/2026 | 23.91 | -3.34 % | 0 | 24.72 | 24.96 | 23.72 |
| 25/09/2026 | 23.21 | -2.5 % | 0 | 23.47 | 23.70 | 22.47 |