| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.59 | -2.8 % | 0 | 34.01 | 34.98 | 32.68 |
| 09/11/2026 | 36.99 | +6.23 % | 0 | 36.34 | 37.22 | 35.79 |
| 10/11/2026 | 37.15 | +0.96 % | 0 | 37.11 | 37.41 | 36.39 |
| 11/11/2026 | 37.47 | +1.26 % | 0 | 36.78 | 37.60 | 36.54 |
| 12/11/2026 | 39.33 | +4.52 % | 0 | 39.13 | 39.55 | 38.62 |