| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.58 | -2.14 % | 0 | 38.87 | 39.85 | 37.52 |
| 09/11/2026 | 41.86 | +5.55 % | 0 | 41.21 | 42.09 | 40.65 |
| 10/11/2026 | 41.87 | +0.49 % | 0 | 41.98 | 42.28 | 41.24 |
| 11/11/2026 | 42.33 | +1.14 % | 0 | 41.65 | 42.47 | 41.40 |
| 12/11/2026 | 44.20 | +4.05 % | 0 | 44.00 | 44.43 | 43.40 |