| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.73 | +7.73 % | 0 | 30.53 | 31.00 | 29.69 |
| 22/09/2026 | 30.30 | -1.51 % | 0 | 30.28 | 30.60 | 29.50 |
| 23/09/2026 | 29.41 | -3.78 % | 0 | 30.58 | 30.94 | 29.13 |
| 24/09/2026 | 28.63 | -2.82 % | 0 | 29.48 | 29.73 | 28.45 |
| 25/09/2026 | 27.92 | -2.1 % | 0 | 28.20 | 28.45 | 27.15 |