| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.58 | +6.77 % | 0 | 35.36 | 35.83 | 34.52 |
| 22/09/2026 | 35.13 | -1.31 % | 0 | 35.11 | 35.49 | 34.33 |
| 23/09/2026 | 34.23 | -3.29 % | 0 | 35.42 | 35.77 | 33.95 |
| 24/09/2026 | 33.41 | -2.51 % | 0 | 34.31 | 34.56 | 33.24 |
| 25/09/2026 | 32.74 | -1.74 % | 0 | 33.02 | 33.26 | 31.97 |