| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.31 | -2.21 % | 0 | 43.75 | 44.74 | 42.39 |
| 09/11/2026 | 46.76 | +5. % | 0 | 46.10 | 46.99 | 45.54 |
| 10/11/2026 | 46.76 | +0.48 % | 0 | 46.87 | 47.17 | 46.12 |
| 11/11/2026 | 47.19 | +0.98 % | 0 | 46.54 | 47.36 | 46.28 |
| 12/11/2026 | 49.07 | +3.59 % | 0 | 48.90 | 49.33 | 48.36 |