| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.43 | +6.19 % | 0 | 40.22 | 40.57 | 39.63 |
| 22/09/2026 | 39.99 | -1.13 % | 0 | 39.97 | 40.37 | 39.08 |
| 23/09/2026 | 39.07 | -2.8 % | 0 | 40.28 | 40.64 | 38.79 |
| 24/09/2026 | 38.28 | -1.91 % | 0 | 39.17 | 39.42 | 38.09 |
| 25/09/2026 | 37.63 | -1.17 % | 0 | 37.88 | 38.08 | 36.81 |