| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.20 | -1.88 % | 0 | 48.66 | 49.65 | 47.27 |
| 09/11/2026 | 51.68 | +4.61 % | 0 | 51.01 | 51.82 | 50.43 |
| 10/11/2026 | 51.50 | +0.22 % | 0 | 51.80 | 52.39 | 51.02 |
| 11/11/2026 | 52.08 | +1.04 % | 0 | 51.45 | 52.14 | 51.17 |
| 12/11/2026 | 53.97 | +3.33 % | 0 | 54.00 | 54.16 | 53.28 |