| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.11 | -3.43 % | 0 | 10.85 | 12.06 | 10.52 |
| 07/08/2026 | 10.74 | -8.13 % | 0 | 12.21 | 12.36 | 10.09 |
| 10/08/2026 | 10.46 | -2.24 % | 0 | 10.41 | 11.07 | 10.08 |
| 11/08/2026 | 10.59 | +1.05 % | 0 | 10.77 | 11.03 | 9.61 |
| 12/08/2026 | 10.67 | +0.61 % | 0 | 10.22 | 11.21 | 10.15 |