| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.20 | -3.62 % | 0 | 8.90 | 10.03 | 8.74 |
| 07/08/2026 | 8.81 | -9.32 % | 0 | 10.24 | 10.38 | 8.26 |
| 10/08/2026 | 8.52 | -2.85 % | 0 | 8.46 | 9.07 | 8.20 |
| 11/08/2026 | 8.66 | +1.47 % | 0 | 8.84 | 9.00 | 7.82 |
| 12/08/2026 | 8.69 | +0.52 % | 0 | 8.26 | 9.17 | 8.17 |