| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.81 | -6.6 % | 0 | 20.37 | 20.86 | 19.75 |
| 23/06/2026 | 22.11 | +5.64 % | 0 | 21.95 | 23.28 | 21.58 |
| 24/06/2026 | 21.99 | -0.05 % | 0 | 21.78 | 23.05 | 21.38 |
| 25/06/2026 | 22.23 | +0.54 % | 0 | 21.57 | 22.44 | 20.97 |
| 26/06/2026 | 23.48 | +5.39 % | 0 | 22.95 | 23.62 | 21.86 |