| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.09 | -2.37 % | 0 | 16.84 | 18.05 | 16.46 |
| 07/08/2026 | 16.73 | -5.43 % | 0 | 18.21 | 18.35 | 16.03 |
| 10/08/2026 | 16.46 | -1.38 % | 0 | 16.39 | 17.10 | 16.03 |
| 11/08/2026 | 16.59 | +0.73 % | 0 | 16.77 | 17.04 | 15.54 |
| 12/08/2026 | 16.66 | +0.33 % | 0 | 16.20 | 17.23 | 16.14 |