| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.11 | +3.4 % | 0 | 4.40 | 4.57 | 3.67 |
| 07/08/2026 | 4.46 | +17.99 % | 0 | 3.43 | 5.10 | 3.35 |
| 10/08/2026 | 4.56 | +1.79 % | 0 | 4.65 | 4.71 | 4.23 |
| 11/08/2026 | 4.42 | -2.54 % | 0 | 4.30 | 5.10 | 4.23 |
| 12/08/2026 | 4.31 | -1.82 % | 0 | 4.71 | 4.76 | 4.01 |