| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.30 | +1.39 % | 0 | 7.74 | 8.37 | 6.84 |
| 07/08/2026 | 7.85 | +12.46 % | 0 | 6.54 | 8.36 | 6.41 |
| 10/08/2026 | 8.06 | +2.41 % | 0 | 8.11 | 8.23 | 7.63 |
| 11/08/2026 | 7.88 | -1.5 % | 0 | 7.76 | 8.64 | 7.60 |
| 12/08/2026 | 7.81 | -1.26 % | 0 | 8.23 | 8.32 | 7.45 |