| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.19 | +1.94 % | 0 | 9.60 | 9.76 | 8.50 |
| 07/08/2026 | 9.69 | +9.93 % | 0 | 8.32 | 10.32 | 8.16 |
| 10/08/2026 | 9.94 | +1.84 % | 0 | 10.00 | 10.21 | 9.38 |
| 11/08/2026 | 9.79 | -1.11 % | 0 | 9.70 | 10.76 | 9.41 |
| 12/08/2026 | 9.73 | -0.41 % | 0 | 10.13 | 10.29 | 9.27 |