| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.03 | +1.4 % | 0 | 13.47 | 13.71 | 12.28 |
| 07/08/2026 | 13.56 | +7.36 % | 0 | 12.13 | 14.26 | 11.99 |
| 10/08/2026 | 13.82 | +1.28 % | 0 | 13.88 | 14.26 | 13.22 |
| 11/08/2026 | 13.68 | -0.73 % | 0 | 13.50 | 14.70 | 13.26 |
| 12/08/2026 | 13.65 | -0.15 % | 0 | 14.04 | 14.10 | 13.07 |