| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.91 | +0.7 % | 0 | 21.36 | 21.66 | 20.18 |
| 07/08/2026 | 21.48 | +4.63 % | 0 | 20.00 | 22.20 | 19.85 |
| 10/08/2026 | 21.72 | +0.7 % | 0 | 21.79 | 22.20 | 21.13 |
| 11/08/2026 | 21.65 | -0.14 % | 0 | 21.38 | 22.65 | 21.20 |
| 12/08/2026 | 21.60 | +0.12 % | 0 | 21.97 | 22.03 | 21.01 |